BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN16 /
| 2024-08-16 9:40:13 PM | Chg. -2.640 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 593.070EUR | -0.44% | 0 Turnover: 0.000 |
593.500Bid Size: 51 | 593.550Ask Size: 51 | 595.110 | 593.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:13 PM | 593.070 | 0 |
| 2024-08-16 | 8:20:25 PM | 593.330 | 0 |
| 2024-08-16 | 7:20:17 PM | 593.700 | 0 |
| 2024-08-16 | 6:20:53 PM | 593.790 | 0 |
| 2024-08-16 | 5:20:30 PM | 593.880 | 0 |
| 2024-08-16 | 4:20:47 PM | 594.090 | 0 |
| 2024-08-16 | 3:20:45 PM | 593.830 | 0 |
| 2024-08-16 | 2:20:24 PM | 594.380 | 0 |
| 2024-08-16 | 1:20:26 PM | 594.380 | 0 |
| 2024-08-16 | 12:20:25 PM | 594.380 | 0 |
| 2024-08-16 | 11:20:21 AM | 595.080 | 0 |
| 2024-08-16 | 10:20:17 AM | 594.860 | 0 |
| 2024-08-16 | 9:20:15 AM | 595.110 | 0 |
All quotes in EUR
