BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN24 /
| 16/08/2024 21:40:10 | Chg. -3.180 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 626.480EUR | -0.51% | 0 Turnover: 0.000 |
627.200Bid Size: 48 | 627.250Ask Size: 48 | 628.840 | 626.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:10 | 626.480 | 0 |
| 16/08/2024 | 20:20:16 | 626.670 | 0 |
| 16/08/2024 | 19:20:14 | 627.210 | 0 |
| 16/08/2024 | 18:20:38 | 627.170 | 0 |
| 16/08/2024 | 17:20:28 | 627.240 | 0 |
| 16/08/2024 | 16:20:39 | 627.520 | 0 |
| 16/08/2024 | 15:20:41 | 627.290 | 0 |
| 16/08/2024 | 14:20:24 | 627.940 | 0 |
| 16/08/2024 | 13:20:24 | 627.960 | 0 |
| 16/08/2024 | 12:20:22 | 627.960 | 0 |
| 16/08/2024 | 11:20:20 | 628.790 | 0 |
| 16/08/2024 | 10:20:13 | 628.590 | 0 |
| 16/08/2024 | 09:20:12 | 628.840 | 0 |
All quotes in EUR
