BNP Paribas Discount Zert EQIX 26.../ DE000PG5ANZ3 /
| 16/08/2024 21:40:10 | Chg. -2.040 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 517.060EUR | -0.39% | 0 Turnover: 0.000 |
517.120Bid Size: 58 | 517.170Ask Size: 58 | 518.760 | 517.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:10 | 517.060 | 0 |
| 16/08/2024 | 20:20:12 | 517.400 | 0 |
| 16/08/2024 | 19:20:14 | 517.560 | 0 |
| 16/08/2024 | 18:20:39 | 517.820 | 0 |
| 16/08/2024 | 17:20:28 | 518.000 | 0 |
| 16/08/2024 | 16:20:39 | 518.130 | 0 |
| 16/08/2024 | 15:20:42 | 517.870 | 0 |
| 16/08/2024 | 14:20:25 | 518.280 | 0 |
| 16/08/2024 | 13:20:24 | 518.250 | 0 |
| 16/08/2024 | 12:20:22 | 518.260 | 0 |
| 16/08/2024 | 11:20:20 | 518.760 | 0 |
| 16/08/2024 | 10:20:13 | 518.540 | 0 |
| 16/08/2024 | 09:20:13 | 518.760 | 0 |
All quotes in EUR
