| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:16 AM | 518.570 | 0 |
| 2024-08-15 | 9:40:10 PM | 519.100 | 0 |
| 2024-08-15 | 8:20:13 PM | 518.810 | 0 |
| 2024-08-15 | 7:20:15 PM | 518.750 | 0 |
| 2024-08-15 | 6:20:33 PM | 518.350 | 0 |
| 2024-08-15 | 5:20:40 PM | 518.460 | 0 |
| 2024-08-15 | 4:20:38 PM | 518.980 | 0 |
| 2024-08-15 | 3:20:36 PM | 520.270 | 0 |
| 2024-08-15 | 2:20:28 PM | 517.890 | 0 |
| 2024-08-15 | 1:20:28 PM | 517.840 | 0 |
| 2024-08-15 | 12:20:34 PM | 517.800 | 0 |
| 2024-08-15 | 11:20:19 AM | 517.870 | 0 |
| 2024-08-15 | 10:20:11 AM | 517.910 | 0 |