BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN40 /
16/08/2024 21:40:09 | Var. -5.000 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
---|---|---|---|---|---|---|
679.790EUR | -0.73% | 0 Fatturato: 0.000 |
681.270Quantità in denaro: 44 | 681.320Quantità in lettera: 44 | 683.370 | 679.790 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:40:09 | 679.790 | 0 |
16/08/2024 | 20:20:15 | 679.880 | 0 |
16/08/2024 | 19:20:13 | 680.870 | 0 |
16/08/2024 | 18:20:39 | 680.530 | 0 |
16/08/2024 | 17:20:27 | 680.680 | 0 |
16/08/2024 | 16:20:37 | 681.200 | 0 |
16/08/2024 | 15:20:40 | 681.140 | 0 |
16/08/2024 | 14:20:23 | 682.030 | 0 |
16/08/2024 | 13:20:26 | 682.110 | 0 |
16/08/2024 | 12:20:20 | 682.100 | 0 |
16/08/2024 | 11:20:19 | 683.250 | 0 |
16/08/2024 | 10:20:12 | 683.110 | 0 |
16/08/2024 | 09:20:12 | 683.370 | 0 |
Tutte le quotazioni in EUR