| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:14 AM | 720.960 | 0 |
| 2024-10-17 | 9:40:12 PM | 721.430 | 0 |
| 2024-10-17 | 8:20:10 PM | 721.470 | 0 |
| 2024-10-17 | 7:20:12 PM | 721.580 | 0 |
| 2024-10-17 | 6:20:31 PM | 720.580 | 0 |
| 2024-10-17 | 5:20:27 PM | 721.220 | 0 |
| 2024-10-17 | 4:20:33 PM | 720.220 | 0 |
| 2024-10-17 | 3:20:31 PM | 720.660 | 0 |
| 2024-10-17 | 2:20:19 PM | 717.980 | 0 |
| 2024-10-17 | 1:20:20 PM | 717.960 | 0 |
| 2024-10-17 | 12:20:20 PM | 717.470 | 0 |
| 2024-10-17 | 11:20:19 AM | 718.090 | 0 |
| 2024-10-17 | 10:20:11 AM | 718.040 | 0 |