BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN40 /
| 10/18/2024 9:40:10 PM | Chg. -0.280 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 721.150EUR | -0.04% | 0 Turnover: 0.000 |
721.840Bid Size: 42 | 721.890Ask Size: 42 | 721.150 | 719.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:10 PM | 721.150 | 0 |
| 10/18/2024 | 8:20:10 PM | 720.450 | 0 |
| 10/18/2024 | 7:20:11 PM | 719.800 | 0 |
| 10/18/2024 | 6:20:29 PM | 720.120 | 0 |
| 10/18/2024 | 5:20:27 PM | 719.870 | 0 |
| 10/18/2024 | 4:20:39 PM | 719.810 | 0 |
| 10/18/2024 | 3:20:32 PM | 719.380 | 0 |
| 10/18/2024 | 2:20:22 PM | 720.190 | 0 |
| 10/18/2024 | 1:20:18 PM | 720.930 | 0 |
| 10/18/2024 | 12:20:17 PM | 720.900 | 0 |
| 10/18/2024 | 11:20:19 AM | 721.060 | 0 |
| 10/18/2024 | 10:20:12 AM | 721.080 | 0 |
| 10/18/2024 | 9:20:13 AM | 720.910 | 0 |
All quotes in EUR
