BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN40 /
| 8/16/2024 9:40:09 PM | Chg. -5.000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 679.790EUR | -0.73% | 0 Turnover: 0.000 |
681.270Bid Size: 44 | 681.320Ask Size: 44 | 683.370 | 679.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:09 PM | 679.790 | 0 |
| 8/16/2024 | 8:20:15 PM | 679.880 | 0 |
| 8/16/2024 | 7:20:13 PM | 680.870 | 0 |
| 8/16/2024 | 6:20:39 PM | 680.530 | 0 |
| 8/16/2024 | 5:20:27 PM | 680.680 | 0 |
| 8/16/2024 | 4:20:37 PM | 681.200 | 0 |
| 8/16/2024 | 3:20:40 PM | 681.140 | 0 |
| 8/16/2024 | 2:20:23 PM | 682.030 | 0 |
| 8/16/2024 | 1:20:26 PM | 682.110 | 0 |
| 8/16/2024 | 12:20:20 PM | 682.100 | 0 |
| 8/16/2024 | 11:20:19 AM | 683.250 | 0 |
| 8/16/2024 | 10:20:12 AM | 683.110 | 0 |
| 8/16/2024 | 9:20:12 AM | 683.370 | 0 |
All quotes in EUR
