BNP Paribas Discount Zert EMSN 29.../ DE000PC94NF4 /
| 02/08/2024 16:20:45 | Chg. -0.630 | Volume | Bid17:19:40 | Ask17:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 71.780EUR | -0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.310 | 71.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:20:45 | 71.780 | 0 |
| 02/08/2024 | 15:20:37 | 71.700 | 0 |
| 02/08/2024 | 14:20:32 | 71.950 | 0 |
| 02/08/2024 | 13:20:29 | 71.700 | 0 |
| 02/08/2024 | 12:20:30 | 71.950 | 0 |
| 02/08/2024 | 11:20:26 | 72.060 | 0 |
| 02/08/2024 | 10:20:17 | 71.890 | 0 |
| 02/08/2024 | 09:20:21 | 72.310 | 0 |
| 31/07/2024 | 16:20:44 | 72.410 | 0 |
| 31/07/2024 | 15:20:46 | 72.670 | 0 |
| 31/07/2024 | 09:20:12 | 71.980 | 0 |
All quotes in EUR
