BNP Paribas Discount Zert EL 30.1.../ DE000PG2V8F4 /
| 2024-07-08 9:40:13 PM | Chg. +0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.530EUR | +0.26% | 0 Turnover: 0.000 |
66.520Bid Size: 400 | 66.620Ask Size: 400 | 66.530 | 66.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:13 PM | 66.530 | 0 |
| 2024-07-08 | 8:20:15 PM | 66.500 | 0 |
| 2024-07-08 | 7:20:12 PM | 66.470 | 0 |
| 2024-07-08 | 6:20:40 PM | 66.450 | 0 |
| 2024-07-08 | 5:20:32 PM | 66.410 | 0 |
| 2024-07-08 | 4:20:37 PM | 66.400 | 0 |
| 2024-07-08 | 3:20:35 PM | 66.430 | 0 |
| 2024-07-08 | 2:20:20 PM | 66.450 | 0 |
| 2024-07-08 | 1:20:22 PM | 66.490 | 0 |
| 2024-07-08 | 12:20:18 PM | 66.410 | 0 |
| 2024-07-08 | 11:20:22 AM | 66.430 | 0 |
| 2024-07-08 | 10:20:19 AM | 66.400 | 0 |
| 2024-07-08 | 9:20:19 AM | 66.460 | 0 |
All quotes in EUR
