BNP Paribas Discount Zert EL 30.1.../ DE000PG2V8H0 /
| 18/10/2024 20:20:16 | Chg. -0.560 | Volume | Bid20:39:44 | Ask20:39:44 | High | Low |
|---|---|---|---|---|---|---|
| 78.540EUR | -0.71% | 0 Turnover: 0.000 |
78.450Bid Size: 600 | 78.550Ask Size: 600 | 80.000 | 78.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:20:16 | 78.540 | 0 |
| 18/10/2024 | 19:20:14 | 78.800 | 0 |
| 18/10/2024 | 18:20:33 | 78.770 | 0 |
| 18/10/2024 | 17:20:30 | 78.660 | 0 |
| 18/10/2024 | 16:20:34 | 78.920 | 0 |
| 18/10/2024 | 15:20:37 | 79.550 | 0 |
| 18/10/2024 | 14:20:27 | 79.580 | 0 |
| 18/10/2024 | 13:20:25 | 79.670 | 0 |
| 18/10/2024 | 12:20:18 | 79.770 | 0 |
| 18/10/2024 | 11:20:22 | 79.720 | 0 |
| 18/10/2024 | 10:20:14 | 80.000 | 0 |
| 18/10/2024 | 09:20:14 | 79.220 | 0 |
| 18/10/2024 | 08:20:19 | 79.060 | 0 |
All quotes in EUR
