BNP Paribas Discount Zert EL 30.1.../ DE000PC56Q04 /
| 7/29/2024 9:40:11 PM | Chg. +1.000 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.920EUR | +1.10% | 0 Turnover: 0.000 |
91.650Bid Size: 300 | -Ask Size: - | 92.990 | 90.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:11 PM | 91.920 | 0 |
| 7/29/2024 | 8:20:17 PM | 91.660 | 0 |
| 7/29/2024 | 7:20:19 PM | 91.510 | 0 |
| 7/29/2024 | 6:20:37 PM | 90.860 | 0 |
| 7/29/2024 | 5:20:37 PM | 90.560 | 0 |
| 7/29/2024 | 4:20:36 PM | 90.210 | 0 |
| 7/29/2024 | 3:20:42 PM | 92.140 | 0 |
| 7/29/2024 | 2:20:24 PM | 92.280 | 0 |
| 7/29/2024 | 1:20:26 PM | 92.730 | 0 |
| 7/29/2024 | 12:20:22 PM | 92.990 | 0 |
| 7/29/2024 | 11:20:21 AM | 92.920 | 0 |
| 7/29/2024 | 10:20:22 AM | 91.950 | 0 |
| 7/29/2024 | 9:20:18 AM | 91.720 | 0 |
All quotes in EUR
