BNP Paribas Discount Zert EL 30.1.../ DE000PC56Q04 /
| 2024-07-05 9:40:13 PM | Chg. -0.060 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.170EUR | -0.06% | 0 Turnover: 0.000 |
96.530Bid Size: 300 | -Ask Size: - | 96.520 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:13 PM | 96.170 | 0 |
| 2024-07-05 | 8:20:10 PM | 95.730 | 0 |
| 2024-07-05 | 7:20:16 PM | 95.600 | 0 |
| 2024-07-05 | 6:20:37 PM | 96.290 | 0 |
| 2024-07-05 | 5:20:35 PM | 96.290 | 0 |
| 2024-07-05 | 4:20:43 PM | 96.500 | 0 |
| 2024-07-05 | 3:20:46 PM | 96.520 | 0 |
| 2024-07-05 | 2:20:21 PM | 96.380 | 0 |
| 2024-07-05 | 1:20:28 PM | 96.000 | 0 |
| 2024-07-05 | 12:20:22 PM | 96.250 | 0 |
| 2024-07-05 | 11:20:27 AM | 96.250 | 0 |
| 2024-07-05 | 10:20:12 AM | 96.290 | 0 |
| 2024-07-05 | 9:20:11 AM | 96.300 | 0 |
All quotes in EUR
