BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8U9 /
| 2024-08-01 8:20:20 PM | Chg. -0.670 | Volume | Bid9:02:34 PM | Ask9:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.800EUR | -0.88% | 0 Turnover: 0.000 |
75.780Bid Size: 600 | 75.880Ask Size: 600 | 76.840 | 75.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:20 PM | 75.800 | 0 |
| 2024-08-01 | 7:20:20 PM | 75.720 | 0 |
| 2024-08-01 | 6:20:46 PM | 75.810 | 0 |
| 2024-08-01 | 5:20:45 PM | 76.000 | 0 |
| 2024-08-01 | 4:20:44 PM | 76.080 | 0 |
| 2024-08-01 | 3:20:49 PM | 76.840 | 0 |
| 2024-08-01 | 2:20:35 PM | 76.770 | 0 |
| 2024-08-01 | 1:20:34 PM | 76.770 | 0 |
| 2024-08-01 | 12:20:23 PM | 76.810 | 0 |
| 2024-08-01 | 11:20:22 AM | 76.810 | 0 |
| 2024-08-01 | 10:20:16 AM | 76.790 | 0 |
| 2024-08-01 | 9:20:20 AM | 76.530 | 0 |
| 2024-08-01 | 8:20:24 AM | 76.570 | 0 |
All quotes in EUR
