BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8W5 /
| 7/9/2024 9:20:18 AM | Chg. -0.190 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.210EUR | -0.20% | 0 Turnover: 0.000 |
94.210Bid Size: 150 | 94.510Ask Size: 150 | 94.350 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:18 AM | 94.210 | 0 |
| 7/9/2024 | 8:20:16 AM | 94.350 | 0 |
| 7/8/2024 | 9:40:18 PM | 94.400 | 0 |
| 7/8/2024 | 8:20:21 PM | 94.670 | 0 |
| 7/8/2024 | 7:20:19 PM | 94.190 | 0 |
| 7/8/2024 | 6:20:34 PM | 93.640 | 0 |
| 7/8/2024 | 5:20:32 PM | 93.480 | 0 |
| 7/8/2024 | 4:20:47 PM | 93.760 | 0 |
| 7/8/2024 | 3:20:46 PM | 94.200 | 0 |
| 7/8/2024 | 2:20:27 PM | 94.180 | 0 |
| 7/8/2024 | 1:20:20 PM | 94.060 | 0 |
| 7/8/2024 | 12:20:25 PM | 93.730 | 0 |
| 7/8/2024 | 11:20:25 AM | 93.890 | 0 |
All quotes in EUR
