| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:09 PM | 86.430 | 0 |
| 2024-10-07 | 8:20:11 PM | 86.300 | 0 |
| 2024-10-07 | 7:20:17 PM | 86.430 | 0 |
| 2024-10-07 | 6:20:38 PM | 85.870 | 0 |
| 2024-10-07 | 5:20:30 PM | 86.090 | 0 |
| 2024-10-07 | 4:20:39 PM | 86.480 | 0 |
| 2024-10-07 | 3:20:46 PM | 86.620 | 0 |
| 2024-10-07 | 2:20:23 PM | 86.640 | 0 |
| 2024-10-07 | 1:20:19 PM | 86.780 | 0 |
| 2024-10-07 | 12:20:26 PM | 86.010 | 0 |
| 2024-10-07 | 11:20:32 AM | 86.020 | 0 |
| 2024-10-07 | 10:20:16 AM | 86.270 | 0 |
| 2024-10-07 | 9:20:19 AM | 86.210 | 0 |