BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8W5 /
| 09/07/2024 09:20:18 | Chg. -0.190 | Volume | Bid09:21:54 | Ask09:21:54 | High | Low |
|---|---|---|---|---|---|---|
| 94.210EUR | -0.20% | 0 Turnover: 0.000 |
94.230Bid Size: 150 | 94.530Ask Size: 150 | 94.350 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:18 | 94.210 | 0 |
| 09/07/2024 | 08:20:16 | 94.350 | 0 |
| 08/07/2024 | 21:40:18 | 94.400 | 0 |
| 08/07/2024 | 20:20:21 | 94.670 | 0 |
| 08/07/2024 | 19:20:19 | 94.190 | 0 |
| 08/07/2024 | 18:20:34 | 93.640 | 0 |
| 08/07/2024 | 17:20:32 | 93.480 | 0 |
| 08/07/2024 | 16:20:47 | 93.760 | 0 |
| 08/07/2024 | 15:20:46 | 94.200 | 0 |
| 08/07/2024 | 14:20:27 | 94.180 | 0 |
| 08/07/2024 | 13:20:20 | 94.060 | 0 |
| 08/07/2024 | 12:20:25 | 93.730 | 0 |
| 08/07/2024 | 11:20:25 | 93.890 | 0 |
All quotes in EUR
