BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8T1 /
| 2024-08-01 9:40:09 PM | Chg. -0.300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.610EUR | -0.43% | 0 Turnover: 0.000 |
69.670Bid Size: 400 | 69.770Ask Size: 400 | 70.210 | 69.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:09 PM | 69.610 | 0 |
| 2024-08-01 | 8:20:15 PM | 69.600 | 0 |
| 2024-08-01 | 7:20:17 PM | 69.570 | 0 |
| 2024-08-01 | 6:20:32 PM | 69.610 | 0 |
| 2024-08-01 | 5:20:39 PM | 69.730 | 0 |
| 2024-08-01 | 4:20:36 PM | 69.740 | 0 |
| 2024-08-01 | 3:20:43 PM | 70.210 | 0 |
| 2024-08-01 | 2:20:24 PM | 70.170 | 0 |
| 2024-08-01 | 1:20:24 PM | 70.170 | 0 |
| 2024-08-01 | 12:20:19 PM | 70.200 | 0 |
| 2024-08-01 | 11:20:19 AM | 70.210 | 0 |
| 2024-08-01 | 10:20:11 AM | 70.200 | 0 |
| 2024-08-01 | 9:20:15 AM | 69.940 | 0 |
All quotes in EUR
