BNP Paribas Discount Zert EL 30.1.../ DE000PC2HDM8 /
| 31/07/2024 14:20:32 | Chg. +0.570 | Volume | Bid14:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.560EUR | +0.63% | 0 Turnover: 0.000 |
90.740Bid Size: 300 | -Ask Size: - | 90.750 | 90.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:20:32 | 90.560 | 0 |
| 31/07/2024 | 13:20:24 | 90.350 | 0 |
| 31/07/2024 | 12:20:23 | 90.600 | 0 |
| 31/07/2024 | 11:20:39 | 90.750 | 0 |
| 31/07/2024 | 10:20:22 | 90.740 | 0 |
| 31/07/2024 | 09:20:28 | 90.600 | 0 |
| 31/07/2024 | 08:20:22 | 90.590 | 0 |
| 30/07/2024 | 21:40:20 | 89.990 | 0 |
| 30/07/2024 | 20:20:28 | 89.240 | 0 |
| 30/07/2024 | 19:20:20 | 89.570 | 0 |
| 30/07/2024 | 18:20:52 | 89.570 | 0 |
| 30/07/2024 | 17:20:32 | 90.110 | 0 |
| 30/07/2024 | 16:20:56 | 89.720 | 0 |
All quotes in EUR
