| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:24 AM | 90.640 | 0 |
| 2024-07-31 | 9:40:20 PM | 90.420 | 0 |
| 2024-07-31 | 8:20:31 PM | 91.540 | 0 |
| 2024-07-31 | 7:20:22 PM | 91.340 | 0 |
| 2024-07-31 | 6:20:49 PM | 91.310 | 0 |
| 2024-07-31 | 5:20:47 PM | 90.400 | 0 |
| 2024-07-31 | 4:20:52 PM | 90.640 | 0 |
| 2024-07-31 | 3:20:59 PM | 90.750 | 0 |
| 2024-07-31 | 2:20:32 PM | 90.560 | 0 |
| 2024-07-31 | 1:20:24 PM | 90.350 | 0 |
| 2024-07-31 | 12:20:23 PM | 90.600 | 0 |
| 2024-07-31 | 11:20:39 AM | 90.750 | 0 |
| 2024-07-31 | 10:20:22 AM | 90.740 | 0 |