BNP Paribas Discount Zert EL 30.1.../ DE000PC2HDM8 /
| 01/08/2024 21:40:17 | Chg. -2.110 | Volume | Bid21:59:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.310EUR | -2.33% | 0 Turnover: 0.000 |
88.450Bid Size: 300 | -Ask Size: - | 91.030 | 87.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:17 | 88.310 | 0 |
| 01/08/2024 | 20:20:19 | 88.150 | 0 |
| 01/08/2024 | 19:20:18 | 87.770 | 0 |
| 01/08/2024 | 18:20:54 | 88.020 | 0 |
| 01/08/2024 | 17:20:38 | 88.490 | 0 |
| 01/08/2024 | 16:20:57 | 88.770 | 0 |
| 01/08/2024 | 15:20:54 | 91.030 | 0 |
| 01/08/2024 | 14:20:26 | 90.820 | 0 |
| 01/08/2024 | 13:20:26 | 90.840 | 0 |
| 01/08/2024 | 12:20:21 | 90.880 | 0 |
| 01/08/2024 | 11:20:29 | 90.830 | 0 |
| 01/08/2024 | 10:20:16 | 90.750 | 0 |
| 01/08/2024 | 09:20:22 | 90.450 | 0 |
All quotes in EUR
