BNP Paribas Discount Zert EL 30.1.../ DE000PC2HDK2 /
| 15/08/2024 14:20:28 | Chg. +0.330 | Volume | Bid14:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.300EUR | +0.40% | 0 Turnover: 0.000 |
83.450Bid Size: 300 | -Ask Size: - | 82.310 | 81.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:20:28 | 82.300 | 0 |
| 15/08/2024 | 13:20:21 | 81.920 | 0 |
| 15/08/2024 | 12:20:29 | 82.290 | 0 |
| 15/08/2024 | 11:20:25 | 82.060 | 0 |
| 15/08/2024 | 10:20:19 | 82.310 | 0 |
| 15/08/2024 | 09:20:19 | 82.290 | 0 |
| 15/08/2024 | 08:20:18 | 82.300 | 0 |
| 14/08/2024 | 21:40:17 | 81.970 | 0 |
| 14/08/2024 | 20:20:14 | 81.110 | 0 |
| 14/08/2024 | 19:20:17 | 80.800 | 0 |
| 14/08/2024 | 18:20:35 | 80.450 | 0 |
| 14/08/2024 | 17:20:28 | 80.180 | 0 |
| 14/08/2024 | 16:20:37 | 80.640 | 0 |
All quotes in EUR
