| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:20:26 PM | 81.920 | 0 |
| 2024-08-14 | 12:20:22 PM | 82.040 | 0 |
| 2024-08-14 | 11:20:28 AM | 81.830 | 0 |
| 2024-08-14 | 10:20:11 AM | 81.860 | 0 |
| 2024-08-14 | 9:20:11 AM | 82.050 | 0 |
| 2024-08-14 | 8:20:14 AM | 82.110 | 0 |
| 2024-08-13 | 9:40:12 PM | 81.930 | 0 |
| 2024-08-13 | 8:20:12 PM | 81.450 | 0 |
| 2024-08-13 | 7:20:21 PM | 82.010 | 0 |
| 2024-08-13 | 6:20:35 PM | 81.850 | 0 |
| 2024-08-13 | 5:20:33 PM | 80.760 | 0 |
| 2024-08-13 | 4:20:47 PM | 79.140 | 0 |
| 2024-08-13 | 3:20:41 PM | 78.130 | 0 |