BNP Paribas Discount Zert EL 29.1.../ DE000PG5AMY8 /
| 13/11/2024 21:40:14 | Chg. +0.090 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 47.720EUR | +0.19% | 0 Turnover: 0.000 |
47.730Bid Size: 600 | 47.830Ask Size: 600 | 48.200 | 47.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:14 | 47.720 | 0 |
| 13/11/2024 | 20:20:17 | 47.920 | 0 |
| 13/11/2024 | 19:20:31 | 47.970 | 0 |
| 13/11/2024 | 18:20:41 | 47.970 | 0 |
| 13/11/2024 | 17:20:32 | 47.980 | 0 |
| 13/11/2024 | 16:21:00 | 48.200 | 0 |
| 13/11/2024 | 15:20:44 | 47.660 | 0 |
| 13/11/2024 | 14:20:33 | 47.520 | 0 |
| 13/11/2024 | 13:20:26 | 47.650 | 0 |
| 13/11/2024 | 11:20:43 | 47.710 | 0 |
| 13/11/2024 | 10:20:22 | 47.760 | 0 |
| 13/11/2024 | 09:20:34 | 47.610 | 0 |
| 13/11/2024 | 08:20:26 | 47.640 | 0 |
All quotes in EUR
