| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:17 PM | 47.630 | 0 |
| 2024-11-12 | 8:20:23 PM | 47.320 | 0 |
| 2024-11-12 | 7:20:27 PM | 47.420 | 0 |
| 2024-11-12 | 6:20:54 PM | 47.510 | 0 |
| 2024-11-12 | 5:20:42 PM | 47.640 | 0 |
| 2024-11-12 | 4:20:58 PM | 47.690 | 0 |
| 2024-11-12 | 3:20:53 PM | 48.190 | 0 |
| 2024-11-12 | 2:20:28 PM | 48.130 | 0 |
| 2024-11-12 | 1:20:29 PM | 48.210 | 0 |
| 2024-11-12 | 12:20:28 PM | 48.130 | 0 |
| 2024-11-12 | 11:20:26 AM | 48.200 | 0 |
| 2024-11-12 | 10:20:16 AM | 48.410 | 0 |
| 2024-11-12 | 9:20:18 AM | 48.150 | 0 |