BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8R9 /
| 09/10/2024 21:40:17 | Chg. +0.310 | Volume | Bid21:47:48 | Ask21:47:48 | High | Low |
|---|---|---|---|---|---|---|
| 58.960EUR | +0.53% | 0 Turnover: 0.000 |
58.920Bid Size: 500 | 59.020Ask Size: 500 | 58.960 | 58.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:17 | 58.960 | 0 |
| 09/10/2024 | 20:20:24 | 58.930 | 0 |
| 09/10/2024 | 19:20:18 | 58.930 | 0 |
| 09/10/2024 | 18:20:52 | 58.850 | 0 |
| 09/10/2024 | 17:20:36 | 58.750 | 0 |
| 09/10/2024 | 16:20:56 | 58.590 | 0 |
| 09/10/2024 | 15:20:55 | 58.770 | 0 |
| 09/10/2024 | 14:20:36 | 58.780 | 0 |
| 09/10/2024 | 13:20:28 | 58.810 | 0 |
| 09/10/2024 | 12:20:28 | 58.860 | 0 |
| 09/10/2024 | 11:20:19 | 58.900 | 0 |
| 09/10/2024 | 10:20:31 | 58.760 | 0 |
| 09/10/2024 | 09:20:19 | 58.800 | 0 |
All quotes in EUR
