BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8T5 /
| 08/07/2024 14:20:20 | Chg. +0.170 | Volume | Bid14:51:29 | Ask14:51:29 | High | Low |
|---|---|---|---|---|---|---|
| 71.490EUR | +0.24% | 0 Turnover: 0.000 |
71.450Bid Size: 400 | 71.750Ask Size: 400 | 71.490 | 71.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:20:20 | 71.490 | 0 |
| 08/07/2024 | 13:20:25 | 71.480 | 0 |
| 08/07/2024 | 12:20:20 | 71.320 | 0 |
| 08/07/2024 | 11:20:22 | 71.380 | 0 |
| 08/07/2024 | 10:20:19 | 71.320 | 0 |
| 08/07/2024 | 09:20:19 | 71.360 | 0 |
| 08/07/2024 | 08:20:19 | 71.360 | 0 |
| 05/07/2024 | 21:40:10 | 71.320 | 0 |
| 05/07/2024 | 20:20:13 | 71.230 | 0 |
| 05/07/2024 | 19:20:12 | 71.230 | 0 |
| 05/07/2024 | 18:20:32 | 71.380 | 0 |
| 05/07/2024 | 17:20:27 | 71.350 | 0 |
| 05/07/2024 | 16:20:36 | 71.490 | 0 |
All quotes in EUR
