BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8S7 /
| 8/14/2024 9:40:17 PM | Chg. -0.170 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.870EUR | -0.27% | 0 Turnover: 0.000 |
61.770Bid Size: 400 | 61.870Ask Size: 400 | 62.130 | 61.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:17 PM | 61.870 | 0 |
| 8/14/2024 | 8:20:18 PM | 61.590 | 0 |
| 8/14/2024 | 7:20:25 PM | 61.480 | 0 |
| 8/14/2024 | 6:20:49 PM | 61.370 | 0 |
| 8/14/2024 | 5:20:46 PM | 61.290 | 0 |
| 8/14/2024 | 4:20:56 PM | 61.450 | 0 |
| 8/14/2024 | 3:20:46 PM | 62.000 | 0 |
| 8/14/2024 | 2:20:23 PM | 61.980 | 0 |
| 8/14/2024 | 1:20:26 PM | 61.970 | 0 |
| 8/14/2024 | 12:20:26 PM | 62.010 | 0 |
| 8/14/2024 | 11:20:23 AM | 61.940 | 0 |
| 8/14/2024 | 10:20:19 AM | 61.980 | 0 |
| 8/14/2024 | 9:20:22 AM | 62.060 | 0 |
All quotes in EUR
