BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8Q1 /
| 9/17/2024 3:20:34 PM | Chg. +0.170 | Volume | Bid4:04:29 PM | Ask4:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.770EUR | +0.32% | 0 Turnover: 0.000 |
53.750Bid Size: 1,000 | 53.850Ask Size: 1,000 | 53.770 | 53.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:20:34 PM | 53.770 | 0 |
| 9/17/2024 | 2:20:29 PM | 53.700 | 0 |
| 9/17/2024 | 1:46:33 PM | 53.700 | 0 |
| 9/17/2024 | 1:20:22 PM | 53.730 | 0 |
| 9/17/2024 | 12:20:26 PM | 53.670 | 0 |
| 9/17/2024 | 11:20:28 AM | 53.570 | 0 |
| 9/17/2024 | 10:20:18 AM | 53.680 | 0 |
| 9/17/2024 | 9:20:16 AM | 53.670 | 0 |
| 9/17/2024 | 8:20:19 AM | 53.590 | 0 |
| 9/16/2024 | 9:40:14 PM | 53.600 | 0 |
| 9/16/2024 | 8:20:11 PM | 53.490 | 0 |
| 9/16/2024 | 7:20:19 PM | 53.510 | 0 |
| 9/16/2024 | 6:20:38 PM | 53.600 | 0 |
All quotes in EUR
