BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8Q1 /
| 16/07/2024 13:20:27 | Chg. +0.080 | Volume | Bid14:09:47 | Ask14:09:47 | High | Low |
|---|---|---|---|---|---|---|
| 55.740EUR | +0.14% | 0 Turnover: 0.000 |
55.740Bid Size: 500 | 56.040Ask Size: 500 | 55.760 | 55.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:20:27 | 55.740 | 0 |
| 16/07/2024 | 12:20:27 | 55.660 | 0 |
| 16/07/2024 | 11:20:29 | 55.720 | 0 |
| 16/07/2024 | 10:20:14 | 55.670 | 0 |
| 16/07/2024 | 09:20:21 | 55.670 | 0 |
| 16/07/2024 | 08:20:22 | 55.760 | 0 |
| 15/07/2024 | 21:40:13 | 55.660 | 0 |
| 15/07/2024 | 20:20:16 | 55.660 | 0 |
| 15/07/2024 | 19:20:15 | 55.680 | 0 |
| 15/07/2024 | 18:20:35 | 55.810 | 0 |
| 15/07/2024 | 17:20:43 | 55.740 | 0 |
| 15/07/2024 | 16:20:38 | 55.670 | 0 |
| 15/07/2024 | 15:20:43 | 55.850 | 0 |
All quotes in EUR
