BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8Q1 /
| 11/14/2024 2:20:27 PM | Chg. +0.530 | Volume | Bid3:16:55 PM | Ask3:16:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.060EUR | +1.07% | 0 Turnover: 0.000 |
50.050Bid Size: 500 | 50.350Ask Size: 500 | 50.060 | 49.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:20:27 PM | 50.060 | 0 |
| 11/14/2024 | 1:20:19 PM | 50.020 | 0 |
| 11/14/2024 | 12:20:18 PM | 50.030 | 0 |
| 11/14/2024 | 11:20:24 AM | 50.010 | 0 |
| 11/14/2024 | 10:20:11 AM | 49.870 | 0 |
| 11/14/2024 | 9:20:15 AM | 49.630 | 0 |
| 11/14/2024 | 8:20:14 AM | 49.610 | 0 |
| 11/13/2024 | 9:40:13 PM | 49.530 | 0 |
| 11/13/2024 | 8:20:14 PM | 49.790 | 0 |
| 11/13/2024 | 7:20:11 PM | 49.840 | 0 |
| 11/13/2024 | 6:20:40 PM | 49.840 | 0 |
| 11/13/2024 | 5:20:29 PM | 49.830 | 0 |
| 11/13/2024 | 4:20:49 PM | 50.080 | 0 |
All quotes in EUR
