BNP Paribas Discount Zert EL 29.1.../ DE000PC56Q12 /
| 08/07/2024 08:20:13 | Chg. -0.170 | Volume | Bid08:30:21 | Ask08:30:21 | High | Low |
|---|---|---|---|---|---|---|
| 92.280EUR | -0.18% | 0 Turnover: 0.000 |
92.240Bid Size: 150 | 92.640Ask Size: 150 | 92.280 | 92.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:20:13 | 92.280 | 0 |
| 05/07/2024 | 21:40:12 | 92.450 | 0 |
| 05/07/2024 | 20:20:10 | 92.050 | 0 |
| 05/07/2024 | 19:20:11 | 92.000 | 0 |
| 05/07/2024 | 18:20:38 | 92.600 | 0 |
| 05/07/2024 | 17:20:33 | 92.570 | 0 |
| 05/07/2024 | 16:20:41 | 92.720 | 0 |
| 05/07/2024 | 15:20:45 | 92.740 | 0 |
| 05/07/2024 | 14:20:20 | 92.610 | 0 |
| 05/07/2024 | 13:20:26 | 92.240 | 0 |
| 05/07/2024 | 12:20:22 | 92.480 | 0 |
| 05/07/2024 | 11:20:27 | 92.490 | 0 |
| 05/07/2024 | 10:20:15 | 92.530 | 0 |
All quotes in EUR
