BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDS5 /
| 7/30/2024 4:20:50 PM | Chg. -1.660 | Volume | Bid4:37:52 PM | Ask4:37:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.070EUR | -1.91% | 0 Turnover: 0.000 |
85.250Bid Size: 600 | 85.400Ask Size: 600 | 86.570 | 85.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:20:50 PM | 85.070 | 0 |
| 7/30/2024 | 3:20:45 PM | 85.660 | 0 |
| 7/30/2024 | 2:20:25 PM | 86.240 | 0 |
| 7/30/2024 | 1:20:27 PM | 86.570 | 0 |
| 7/30/2024 | 12:20:31 PM | 86.570 | 0 |
| 7/30/2024 | 11:20:23 AM | 86.550 | 0 |
| 7/30/2024 | 10:20:20 AM | 86.540 | 0 |
| 7/30/2024 | 9:20:13 AM | 86.550 | 0 |
| 7/30/2024 | 8:20:16 AM | 86.550 | 0 |
| 7/29/2024 | 9:40:13 PM | 86.730 | 0 |
| 7/29/2024 | 8:20:20 PM | 86.480 | 0 |
| 7/29/2024 | 7:20:14 PM | 86.360 | 0 |
| 7/29/2024 | 6:20:40 PM | 85.820 | 0 |
All quotes in EUR
