BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDS5 /
| 30/07/2024 14:20:25 | Chg. -0.490 | Volume | Bid14:57:58 | Ask14:57:58 | High | Low |
|---|---|---|---|---|---|---|
| 86.240EUR | -0.56% | 0 Turnover: 0.000 |
85.770Bid Size: 300 | 86.120Ask Size: 300 | 86.570 | 86.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:25 | 86.240 | 0 |
| 30/07/2024 | 13:20:27 | 86.570 | 0 |
| 30/07/2024 | 12:20:31 | 86.570 | 0 |
| 30/07/2024 | 11:20:23 | 86.550 | 0 |
| 30/07/2024 | 10:20:20 | 86.540 | 0 |
| 30/07/2024 | 09:20:13 | 86.550 | 0 |
| 30/07/2024 | 08:20:16 | 86.550 | 0 |
| 29/07/2024 | 21:40:13 | 86.730 | 0 |
| 29/07/2024 | 20:20:20 | 86.480 | 0 |
| 29/07/2024 | 19:20:14 | 86.360 | 0 |
| 29/07/2024 | 18:20:40 | 85.820 | 0 |
| 29/07/2024 | 17:20:37 | 85.540 | 0 |
| 29/07/2024 | 16:20:43 | 85.240 | 0 |
All quotes in EUR
