BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDQ9 /
| 9/6/2024 9:40:20 PM | Chg. -1.600 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.410EUR | -2.10% | 0 Turnover: 0.000 |
74.070Bid Size: 400 | 74.220Ask Size: 400 | 75.880 | 74.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:20 PM | 74.410 | 0 |
| 9/6/2024 | 8:20:22 PM | 74.620 | 0 |
| 9/6/2024 | 7:20:15 PM | 74.550 | 0 |
| 9/6/2024 | 6:20:46 PM | 74.450 | 0 |
| 9/6/2024 | 5:20:31 PM | 74.660 | 0 |
| 9/6/2024 | 4:21:00 PM | 75.320 | 0 |
| 9/6/2024 | 3:20:54 PM | 75.880 | 0 |
| 9/6/2024 | 2:20:27 PM | 75.480 | 0 |
| 9/6/2024 | 1:20:29 PM | 75.500 | 0 |
| 9/6/2024 | 12:20:31 PM | 75.500 | 0 |
| 9/6/2024 | 11:20:39 AM | 75.480 | 0 |
| 9/6/2024 | 10:20:15 AM | 75.810 | 0 |
| 9/6/2024 | 9:20:27 AM | 75.480 | 0 |
All quotes in EUR
