BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDQ9 /
| 7/31/2024 9:40:20 PM | Chg. +0.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.210EUR | +0.41% | 0 Turnover: 0.000 |
83.240Bid Size: 300 | 83.340Ask Size: 300 | 84.080 | 83.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:20 PM | 83.210 | 0 |
| 7/31/2024 | 8:20:31 PM | 84.080 | 0 |
| 7/31/2024 | 7:20:22 PM | 83.910 | 0 |
| 7/31/2024 | 6:20:50 PM | 83.880 | 0 |
| 7/31/2024 | 5:20:47 PM | 83.240 | 0 |
| 7/31/2024 | 4:20:52 PM | 83.230 | 0 |
| 7/31/2024 | 3:20:59 PM | 83.400 | 0 |
| 7/31/2024 | 2:20:31 PM | 83.270 | 0 |
| 7/31/2024 | 1:20:26 PM | 83.110 | 0 |
| 7/31/2024 | 12:20:23 PM | 83.310 | 0 |
| 7/31/2024 | 11:20:35 AM | 83.430 | 0 |
| 7/31/2024 | 10:20:15 AM | 83.440 | 0 |
| 7/31/2024 | 9:20:30 AM | 83.330 | 0 |
All quotes in EUR
