BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDR7 /
| 8/9/2024 9:40:23 PM | Chg. -1.810 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.240EUR | -2.32% | 0 Turnover: 0.000 |
76.100Bid Size: 300 | 76.250Ask Size: 300 | 78.110 | 76.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:23 PM | 76.240 | 0 |
| 8/9/2024 | 8:20:15 PM | 76.690 | 0 |
| 8/9/2024 | 7:20:30 PM | 77.570 | 0 |
| 8/9/2024 | 6:20:55 PM | 77.140 | 0 |
| 8/9/2024 | 5:20:46 PM | 77.280 | 0 |
| 8/9/2024 | 4:20:49 PM | 77.290 | 0 |
| 8/9/2024 | 3:20:56 PM | 77.700 | 0 |
| 8/9/2024 | 2:20:36 PM | 77.820 | 0 |
| 8/9/2024 | 1:20:25 PM | 78.050 | 0 |
| 8/9/2024 | 12:20:37 PM | 78.030 | 0 |
| 8/9/2024 | 11:20:32 AM | 78.110 | 0 |
| 8/9/2024 | 10:20:29 AM | 77.980 | 0 |
| 8/9/2024 | 9:20:20 AM | 77.960 | 0 |
All quotes in EUR
