BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDR7 /
| 14/08/2024 16:20:43 | Chg. -1.250 | Volume | Bid16:46:44 | Ask16:46:44 | High | Low |
|---|---|---|---|---|---|---|
| 76.570EUR | -1.61% | 0 Turnover: 0.000 |
76.090Bid Size: 600 | 76.240Ask Size: 600 | 77.990 | 76.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:20:43 | 76.570 | 0 |
| 14/08/2024 | 15:20:56 | 77.970 | 0 |
| 14/08/2024 | 14:20:30 | 77.820 | 0 |
| 14/08/2024 | 13:20:33 | 77.820 | 0 |
| 14/08/2024 | 12:20:28 | 77.910 | 0 |
| 14/08/2024 | 11:20:34 | 77.730 | 0 |
| 14/08/2024 | 10:20:15 | 77.750 | 0 |
| 14/08/2024 | 09:20:17 | 77.930 | 0 |
| 14/08/2024 | 08:20:19 | 77.990 | 0 |
| 13/08/2024 | 21:40:18 | 77.820 | 0 |
| 13/08/2024 | 20:20:16 | 77.390 | 0 |
| 13/08/2024 | 19:20:32 | 77.900 | 0 |
| 13/08/2024 | 18:20:48 | 77.780 | 0 |
All quotes in EUR
