BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDN6 /
| 2024-07-05 9:40:17 PM | Chg. -0.120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.760EUR | -0.16% | 0 Turnover: 0.000 |
73.840Bid Size: 400 | 73.940Ask Size: 400 | 73.970 | 73.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 73.760 | 0 |
| 2024-07-05 | 8:20:31 PM | 73.660 | 0 |
| 2024-07-05 | 7:20:30 PM | 73.650 | 0 |
| 2024-07-05 | 6:20:54 PM | 73.830 | 0 |
| 2024-07-05 | 5:20:36 PM | 73.800 | 0 |
| 2024-07-05 | 4:20:57 PM | 73.940 | 0 |
| 2024-07-05 | 3:20:44 PM | 73.970 | 0 |
| 2024-07-05 | 2:20:34 PM | 73.900 | 0 |
| 2024-07-05 | 1:20:35 PM | 73.780 | 0 |
| 2024-07-05 | 12:20:36 PM | 73.830 | 0 |
| 2024-07-05 | 11:20:39 AM | 73.840 | 0 |
| 2024-07-05 | 10:20:14 AM | 73.870 | 0 |
| 2024-07-05 | 9:20:22 AM | 73.890 | 0 |
All quotes in EUR
