BNP Paribas Discount Zert EL 27.0.../ DE000PG6EHT8 /
| 11/14/2024 9:20:28 AM | Chg. +0.100 | Volume | Bid9:55:22 AM | Ask9:55:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.270EUR | +0.21% | 0 Turnover: 0.000 |
48.380Bid Size: 207 | 48.680Ask Size: 206 | 48.280 | 48.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:20:28 AM | 48.270 | 0 |
| 11/14/2024 | 8:20:27 AM | 48.280 | 0 |
| 11/13/2024 | 9:40:13 PM | 48.170 | 0 |
| 11/13/2024 | 8:20:14 PM | 48.270 | 0 |
| 11/13/2024 | 7:20:29 PM | 48.310 | 0 |
| 11/13/2024 | 6:20:47 PM | 48.310 | 0 |
| 11/13/2024 | 5:20:42 PM | 48.340 | 0 |
| 11/13/2024 | 4:20:58 PM | 48.510 | 0 |
| 11/13/2024 | 3:20:47 PM | 48.070 | 0 |
| 11/13/2024 | 2:20:33 PM | 48.000 | 0 |
| 11/13/2024 | 1:20:34 PM | 48.060 | 0 |
| 11/13/2024 | 11:20:42 AM | 48.110 | 0 |
| 11/13/2024 | 10:20:20 AM | 48.180 | 0 |
All quotes in EUR
