BNP Paribas Discount Zert EL 26.0.../ DE000PC56QZ4 /
| 7/16/2024 8:20:19 AM | Chg. +0.220 | Volume | Bid9:10:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.270EUR | +0.24% | 0 Turnover: 0.000 |
91.940Bid Size: 109 | -Ask Size: - | 92.270 | 92.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:20:19 AM | 92.270 | 0 |
| 7/15/2024 | 9:40:13 PM | 92.050 | 0 |
| 7/15/2024 | 8:20:16 PM | 92.050 | 0 |
| 7/15/2024 | 7:20:12 PM | 91.960 | 0 |
| 7/15/2024 | 6:20:38 PM | 93.430 | 0 |
| 7/15/2024 | 5:20:40 PM | 93.210 | 0 |
| 7/15/2024 | 4:20:39 PM | 92.640 | 0 |
| 7/15/2024 | 3:20:43 PM | 93.340 | 0 |
| 7/15/2024 | 2:20:21 PM | 93.180 | 0 |
| 7/15/2024 | 1:20:20 PM | 93.160 | 0 |
| 7/15/2024 | 12:20:28 PM | 93.060 | 0 |
| 7/15/2024 | 11:20:21 AM | 93.460 | 0 |
| 7/15/2024 | 10:20:15 AM | 94.180 | 0 |
All quotes in EUR
