| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:14 | 97.380 | 0 |
| 04/07/2024 | 21:40:13 | 97.100 | 0 |
| 04/07/2024 | 20:20:12 | 97.220 | 0 |
| 04/07/2024 | 19:20:13 | 97.410 | 0 |
| 04/07/2024 | 18:20:30 | 97.370 | 0 |
| 04/07/2024 | 17:20:35 | 97.370 | 0 |
| 04/07/2024 | 16:20:42 | 96.980 | 0 |
| 04/07/2024 | 15:20:34 | 97.010 | 0 |
| 04/07/2024 | 14:20:22 | 96.950 | 0 |
| 04/07/2024 | 13:20:19 | 97.820 | 0 |
| 04/07/2024 | 12:20:29 | 97.830 | 0 |
| 04/07/2024 | 11:20:24 | 97.570 | 0 |
| 04/07/2024 | 10:20:18 | 97.890 | 0 |