BNP Paribas Discount Zert EL 26.0.../ DE000PC56QZ4 /
| 28/06/2024 21:40:21 | Chg. -5.070 | Volume | Bid21:59:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -4.92% | 0 Turnover: 0.000 |
98.430Bid Size: 300 | -Ask Size: - | 103.070 | 97.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:21 | 97.880 | 0 |
| 28/06/2024 | 20:20:21 | 98.240 | 0 |
| 28/06/2024 | 19:20:16 | 97.990 | 0 |
| 28/06/2024 | 18:20:38 | 98.230 | 0 |
| 28/06/2024 | 17:20:29 | 98.250 | 0 |
| 28/06/2024 | 16:20:48 | 97.670 | 0 |
| 28/06/2024 | 15:20:47 | 102.790 | 0 |
| 28/06/2024 | 14:20:31 | 102.740 | 0 |
| 28/06/2024 | 13:20:35 | 102.790 | 0 |
| 28/06/2024 | 12:20:20 | 102.720 | 0 |
| 28/06/2024 | 11:20:26 | 102.770 | 0 |
| 28/06/2024 | 10:20:19 | 103.070 | 0 |
| 27/06/2024 | 21:40:16 | 102.950 | 0 |
All quotes in EUR
