BNP Paribas Discount Zert EL 26.0.../ DE000PC56QZ4 /
| 30/07/2024 08:20:20 | Chg. -0.260 | Volume | Bid08:55:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.420EUR | -0.28% | 0 Turnover: 0.000 |
92.420Bid Size: 109 | -Ask Size: - | 92.420 | 92.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:20:20 | 92.420 | 0 |
| 29/07/2024 | 21:40:11 | 92.680 | 0 |
| 29/07/2024 | 20:20:17 | 92.440 | 0 |
| 29/07/2024 | 19:20:19 | 92.280 | 0 |
| 29/07/2024 | 18:20:37 | 91.650 | 0 |
| 29/07/2024 | 17:20:37 | 91.340 | 0 |
| 29/07/2024 | 16:20:36 | 90.970 | 0 |
| 29/07/2024 | 15:20:42 | 92.950 | 0 |
| 29/07/2024 | 14:20:24 | 93.100 | 0 |
| 29/07/2024 | 13:20:26 | 93.560 | 0 |
| 29/07/2024 | 12:20:22 | 93.830 | 0 |
| 29/07/2024 | 11:20:20 | 93.760 | 0 |
| 29/07/2024 | 10:20:22 | 92.760 | 0 |
All quotes in EUR
