BNP Paribas Discount Zert EL 26.0.../ DE000PC4G8R5 /
16/07/2024 08:20:21 | Var. +0.250 | Volume | Denaro09:10:49 | Lettera09:10:49 | Max | Min |
---|---|---|---|---|---|---|
89.120EUR | +0.28% | 0 Fatturato: 0.000 |
88.870Quantità in denaro: 113 | 89.170Quantità in lettera: 113 | 89.120 | 89.120 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 08:20:21 | 89.120 | 0 |
15/07/2024 | 21:40:09 | 88.870 | 0 |
15/07/2024 | 20:20:11 | 88.900 | 0 |
15/07/2024 | 19:20:17 | 88.860 | 0 |
15/07/2024 | 18:20:39 | 89.710 | 0 |
15/07/2024 | 17:20:35 | 89.560 | 0 |
15/07/2024 | 16:20:43 | 89.170 | 0 |
15/07/2024 | 15:20:37 | 89.690 | 0 |
15/07/2024 | 14:20:29 | 89.620 | 0 |
15/07/2024 | 13:20:18 | 89.580 | 0 |
15/07/2024 | 12:20:21 | 89.500 | 0 |
15/07/2024 | 11:20:25 | 89.780 | 0 |
15/07/2024 | 10:20:12 | 90.240 | 0 |
Tutte le quotazioni in EUR