BNP Paribas Discount Zert EL 26.0.../ DE000PC4G8Q7 /
| 8/1/2024 11:20:22 AM | Chg. +0.370 | Volume | Bid11:56:17 AM | Ask11:56:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.380EUR | +0.46% | 0 Turnover: 0.000 |
80.390Bid Size: 300 | 80.690Ask Size: 300 | 80.380 | 80.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:20:22 AM | 80.380 | 0 |
| 8/1/2024 | 10:20:16 AM | 80.360 | 0 |
| 8/1/2024 | 9:20:20 AM | 80.080 | 0 |
| 8/1/2024 | 8:20:24 AM | 80.120 | 0 |
| 7/31/2024 | 9:40:21 PM | 80.010 | 0 |
| 7/31/2024 | 8:20:29 PM | 80.320 | 0 |
| 7/31/2024 | 7:20:18 PM | 80.250 | 0 |
| 7/31/2024 | 6:20:51 PM | 80.230 | 0 |
| 7/31/2024 | 5:20:49 PM | 79.960 | 0 |
| 7/31/2024 | 4:20:58 PM | 79.840 | 0 |
| 7/31/2024 | 3:20:58 PM | 79.800 | 0 |
| 7/31/2024 | 2:20:22 PM | 79.810 | 0 |
| 7/31/2024 | 1:20:21 PM | 79.740 | 0 |
All quotes in EUR
