BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDC9 /
| 2024-07-30 9:40:20 PM | Chg. -0.920 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.200EUR | -1.07% | 0 Turnover: 0.000 |
85.410Bid Size: 300 | 85.510Ask Size: 300 | 86.100 | 84.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:20 PM | 85.200 | 0 |
| 2024-07-30 | 8:20:27 PM | 84.800 | 0 |
| 2024-07-30 | 7:20:20 PM | 84.970 | 0 |
| 2024-07-30 | 6:20:53 PM | 85.090 | 0 |
| 2024-07-30 | 5:20:32 PM | 85.430 | 0 |
| 2024-07-30 | 4:20:55 PM | 85.240 | 0 |
| 2024-07-30 | 3:20:52 PM | 85.650 | 0 |
| 2024-07-30 | 2:20:29 PM | 85.920 | 0 |
| 2024-07-30 | 1:20:30 PM | 86.080 | 0 |
| 2024-07-30 | 12:20:37 PM | 86.070 | 0 |
| 2024-07-30 | 11:20:30 AM | 86.060 | 0 |
| 2024-07-30 | 10:20:31 AM | 86.080 | 0 |
| 2024-07-30 | 9:20:22 AM | 86.090 | 0 |
All quotes in EUR
