BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDC9 /
| 2024-08-01 6:20:54 PM | Chg. -1.230 | Volume | Bid6:52:26 PM | Ask6:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.380EUR | -1.44% | 0 Turnover: 0.000 |
84.350Bid Size: 600 | 84.450Ask Size: 600 | 86.110 | 84.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:54 PM | 84.380 | 0 |
| 2024-08-01 | 5:20:39 PM | 84.690 | 0 |
| 2024-08-01 | 4:20:57 PM | 84.880 | 0 |
| 2024-08-01 | 3:20:47 PM | 86.110 | 0 |
| 2024-08-01 | 2:20:28 PM | 86.000 | 0 |
| 2024-08-01 | 1:20:26 PM | 86.000 | 0 |
| 2024-08-01 | 12:20:21 PM | 86.040 | 0 |
| 2024-08-01 | 11:20:29 AM | 86.030 | 0 |
| 2024-08-01 | 10:20:17 AM | 86.000 | 0 |
| 2024-08-01 | 9:20:21 AM | 85.740 | 0 |
| 2024-08-01 | 8:20:25 AM | 85.790 | 0 |
| 2024-07-31 | 9:40:20 PM | 85.610 | 0 |
| 2024-07-31 | 8:20:31 PM | 86.160 | 0 |
All quotes in EUR
