BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDG0 /
| 2024-07-29 9:40:13 PM | Chg. +0.950 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.650EUR | +1.04% | 0 Turnover: 0.000 |
92.370Bid Size: 300 | -Ask Size: - | 93.790 | 90.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:13 PM | 92.650 | 0 |
| 2024-07-29 | 8:20:20 PM | 92.410 | 0 |
| 2024-07-29 | 7:20:13 PM | 92.250 | 0 |
| 2024-07-29 | 6:20:39 PM | 91.620 | 0 |
| 2024-07-29 | 5:20:33 PM | 91.320 | 0 |
| 2024-07-29 | 4:20:40 PM | 90.940 | 0 |
| 2024-07-29 | 3:20:36 PM | 92.920 | 0 |
| 2024-07-29 | 2:20:21 PM | 93.070 | 0 |
| 2024-07-29 | 1:20:20 PM | 93.530 | 0 |
| 2024-07-29 | 12:20:26 PM | 93.790 | 0 |
| 2024-07-29 | 11:20:20 AM | 93.730 | 0 |
| 2024-07-29 | 10:20:23 AM | 92.730 | 0 |
| 2024-07-29 | 9:20:18 AM | 92.500 | 0 |
All quotes in EUR
