BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDG0 /
| 2024-07-31 10:20:20 AM | Chg. +0.760 | Volume | Bid10:47:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.620EUR | +0.84% | 0 Turnover: 0.000 |
91.800Bid Size: 300 | -Ask Size: - | 91.620 | 91.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:20 AM | 91.620 | 0 |
| 2024-07-31 | 9:20:22 AM | 91.470 | 0 |
| 2024-07-31 | 8:20:18 AM | 91.460 | 0 |
| 2024-07-30 | 9:40:16 PM | 90.860 | 0 |
| 2024-07-30 | 8:20:20 PM | 90.100 | 0 |
| 2024-07-30 | 7:20:15 PM | 90.450 | 0 |
| 2024-07-30 | 6:20:38 PM | 90.440 | 0 |
| 2024-07-30 | 5:20:27 PM | 90.930 | 0 |
| 2024-07-30 | 4:20:48 PM | 90.560 | 0 |
| 2024-07-30 | 3:20:42 PM | 91.330 | 0 |
| 2024-07-30 | 2:20:24 PM | 92.020 | 0 |
| 2024-07-30 | 1:20:25 PM | 92.430 | 0 |
| 2024-07-30 | 12:20:29 PM | 92.430 | 0 |
All quotes in EUR
