BNP Paribas Discount Zert EL 26.0.../ DE000PG2V8K4 /
| 14/11/2024 14:20:28 | Chg. +0.660 | Volume | Bid14/11/2024 | Ask14/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.840EUR | +1.22% | 0 Turnover: 0.000 |
54.840Bid Size: 500 | 55.140Ask Size: 500 | 54.840 | 54.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:20:28 | 54.840 | 0 |
| 14/11/2024 | 13:20:21 | 54.780 | 0 |
| 14/11/2024 | 12:20:22 | 54.780 | 0 |
| 14/11/2024 | 11:20:25 | 54.750 | 0 |
| 14/11/2024 | 10:20:14 | 54.590 | 0 |
| 14/11/2024 | 09:20:21 | 54.300 | 0 |
| 14/11/2024 | 08:20:13 | 54.260 | 0 |
| 13/11/2024 | 21:40:17 | 54.180 | 0 |
| 13/11/2024 | 20:20:18 | 54.520 | 0 |
| 13/11/2024 | 19:20:14 | 54.590 | 0 |
| 13/11/2024 | 18:20:33 | 54.630 | 0 |
| 13/11/2024 | 17:20:31 | 54.660 | 0 |
| 13/11/2024 | 16:20:39 | 54.990 | 0 |
All quotes in EUR
