BNP Paribas Discount Zert EL 26.0.../ DE000PC94PU8 /
| 06/09/2024 21:40:19 | Chg. -1.320 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 73.340EUR | -1.77% | 0 Turnover: 0.000 |
73.050Bid Size: 400 | 73.150Ask Size: 400 | 74.610 | 73.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:19 | 73.340 | 0 |
| 06/09/2024 | 20:20:22 | 73.530 | 0 |
| 06/09/2024 | 19:20:16 | 73.490 | 0 |
| 06/09/2024 | 18:20:55 | 73.350 | 0 |
| 06/09/2024 | 17:20:41 | 73.560 | 0 |
| 06/09/2024 | 16:20:53 | 74.100 | 0 |
| 06/09/2024 | 15:20:54 | 74.610 | 0 |
| 06/09/2024 | 14:20:22 | 74.280 | 0 |
| 06/09/2024 | 13:20:26 | 74.290 | 0 |
| 06/09/2024 | 12:20:19 | 74.290 | 0 |
| 06/09/2024 | 11:20:24 | 74.270 | 0 |
| 06/09/2024 | 10:20:26 | 74.530 | 0 |
| 06/09/2024 | 09:20:19 | 74.260 | 0 |
All quotes in EUR
